Japanese Yen russian ruble history for November 2023. The highest quote for this month is 0.62211 (03/11/2023) and the lowest 0.61682 (02/11/2023). The difference between high and low is 0.85.
JPY RUB average rate for November 2023 is 0.60345, the change between 01/11/2023 and 30/11/2023 is +2.21 %.
01 November 2023 | 1 JPY = 0.6166 RUB |
02 November 2023 | 1 JPY = 0.6148 RUB |
03 November 2023 | 1 JPY = 0.6196 RUB |
06 November 2023 | 1 JPY = 0.6136 RUB |
07 November 2023 | 1 JPY = 0.6175 RUB |
08 November 2023 | 1 JPY = 0.6122 RUB |
09 November 2023 | 1 JPY = 0.6086 RUB |
10 November 2023 | 1 JPY = 0.6055 RUB |
12 November 2023 | 1 JPY = 0.6095 RUB |
13 November 2023 | 1 JPY = 0.6085 RUB |
14 November 2023 | 1 JPY = 0.6059 RUB |
15 November 2023 | 1 JPY = 0.6014 RUB |
16 November 2023 | 1 JPY = 0.5913 RUB |
17 November 2023 | 1 JPY = 0.5927 RUB |
20 November 2023 | 1 JPY = 0.5958 RUB |
21 November 2023 | 1 JPY = 0.5967 RUB |
22 November 2023 | 1 JPY = 0.5954 RUB |
23 November 2023 | 1 JPY = 0.5912 RUB |
24 November 2023 | 1 JPY = 0.5897 RUB |
25 November 2023 | 1 JPY = 0.5974 RUB |
26 November 2023 | 1 JPY = 0.5988 RUB |
27 November 2023 | 1 JPY = 0.5967 RUB |
28 November 2023 | 1 JPY = 0.5998 RUB |
29 November 2023 | 1 JPY = 0.6041 RUB |
30 November 2023 | 1 JPY = 0.6030 RUB |