Japanese Yen russian ruble history for February 2024. The highest quote for this month is 0.62966 (24/02/2024) and the lowest 0.6224 (25/02/2024). The difference between high and low is 1.15.
JPY RUB average rate for February 2024 is 0.61377, the change between 01/02/2024 and 29/02/2024 is +0.38 %.
01 February 2024 | 1 JPY = 0.6121 RUB |
02 February 2024 | 1 JPY = 0.6173 RUB |
04 February 2024 | 1 JPY = 0.6139 RUB |
05 February 2024 | 1 JPY = 0.6127 RUB |
06 February 2024 | 1 JPY = 0.6122 RUB |
07 February 2024 | 1 JPY = 0.6123 RUB |
08 February 2024 | 1 JPY = 0.6112 RUB |
09 February 2024 | 1 JPY = 0.6108 RUB |
12 February 2024 | 1 JPY = 0.6125 RUB |
13 February 2024 | 1 JPY = 0.6116 RUB |
14 February 2024 | 1 JPY = 0.6071 RUB |
15 February 2024 | 1 JPY = 0.6087 RUB |
16 February 2024 | 1 JPY = 0.6154 RUB |
17 February 2024 | 1 JPY = 0.6125 RUB |
18 February 2024 | 1 JPY = 0.6120 RUB |
19 February 2024 | 1 JPY = 0.6148 RUB |
20 February 2024 | 1 JPY = 0.6154 RUB |
21 February 2024 | 1 JPY = 0.6143 RUB |
22 February 2024 | 1 JPY = 0.6126 RUB |
23 February 2024 | 1 JPY = 0.6183 RUB |
24 February 2024 | 1 JPY = 0.6222 RUB |
25 February 2024 | 1 JPY = 0.6297 RUB |
26 February 2024 | 1 JPY = 0.6182 RUB |
27 February 2024 | 1 JPY = 0.6102 RUB |
28 February 2024 | 1 JPY = 0.6105 RUB |
29 February 2024 | 1 JPY = 0.6098 RUB |