Jamaican Dollar ukrainian hryvnia history for September 2023. The highest quote for this month is 0.24025 (06/09/2023) and the lowest 0.2404 (05/09/2023). The difference between high and low is -0.06.
JMD UAH average rate for September 2023 is 0.23952, the change between 01/09/2023 and 30/09/2023 is +0.9 %.
01 September 2023 | 1 JMD = 0.2395 UAH |
04 September 2023 | 1 JMD = 0.2402 UAH |
05 September 2023 | 1 JMD = 0.2401 UAH |
06 September 2023 | 1 JMD = 0.2404 UAH |
07 September 2023 | 1 JMD = 0.2397 UAH |
08 September 2023 | 1 JMD = 0.2396 UAH |
11 September 2023 | 1 JMD = 0.2399 UAH |
12 September 2023 | 1 JMD = 0.2400 UAH |
13 September 2023 | 1 JMD = 0.2389 UAH |
14 September 2023 | 1 JMD = 0.2399 UAH |
15 September 2023 | 1 JMD = 0.2399 UAH |
18 September 2023 | 1 JMD = 0.2396 UAH |
19 September 2023 | 1 JMD = 0.2396 UAH |
20 September 2023 | 1 JMD = 0.2399 UAH |
21 September 2023 | 1 JMD = 0.2395 UAH |
22 September 2023 | 1 JMD = 0.2394 UAH |
23 September 2023 | 1 JMD = 0.2384 UAH |
24 September 2023 | 1 JMD = 0.2384 UAH |
25 September 2023 | 1 JMD = 0.2393 UAH |
26 September 2023 | 1 JMD = 0.2400 UAH |
27 September 2023 | 1 JMD = 0.2398 UAH |
28 September 2023 | 1 JMD = 0.2396 UAH |
29 September 2023 | 1 JMD = 0.2395 UAH |
30 September 2023 | 1 JMD = 0.2374 UAH |