Jamaican Dollar ukrainian hryvnia history for January 2024. The highest quote for this month is 0.2486 (08/01/2024) and the lowest 0.24867 (06/01/2024). The difference between high and low is -0.03.
JMD UAH average rate for January 2024 is 0.24534, the change between 01/01/2024 and 31/01/2024 is +1.04 %.
01 January 2024 | 1 JMD = 0.2470 UAH |
02 January 2024 | 1 JMD = 0.2470 UAH |
03 January 2024 | 1 JMD = 0.2481 UAH |
04 January 2024 | 1 JMD = 0.2479 UAH |
05 January 2024 | 1 JMD = 0.2473 UAH |
06 January 2024 | 1 JMD = 0.2475 UAH |
07 January 2024 | 1 JMD = 0.2475 UAH |
08 January 2024 | 1 JMD = 0.2474 UAH |
09 January 2024 | 1 JMD = 0.2486 UAH |
10 January 2024 | 1 JMD = 0.2479 UAH |
11 January 2024 | 1 JMD = 0.2476 UAH |
12 January 2024 | 1 JMD = 0.2453 UAH |
14 January 2024 | 1 JMD = 0.2456 UAH |
15 January 2024 | 1 JMD = 0.2445 UAH |
16 January 2024 | 1 JMD = 0.2449 UAH |
17 January 2024 | 1 JMD = 0.2449 UAH |
18 January 2024 | 1 JMD = 0.2451 UAH |
19 January 2024 | 1 JMD = 0.2436 UAH |
22 January 2024 | 1 JMD = 0.2421 UAH |
23 January 2024 | 1 JMD = 0.2420 UAH |
24 January 2024 | 1 JMD = 0.2419 UAH |
25 January 2024 | 1 JMD = 0.2415 UAH |
26 January 2024 | 1 JMD = 0.2424 UAH |
28 January 2024 | 1 JMD = 0.2441 UAH |
29 January 2024 | 1 JMD = 0.2437 UAH |
30 January 2024 | 1 JMD = 0.2445 UAH |
31 January 2024 | 1 JMD = 0.2444 UAH |