Israeli Sheqel united states dollar history for November 2023. The highest quote for this month is 0.27141 (29/11/2023) and the lowest 0.2726 (29/11/2023). The difference between high and low is -0.44.
ILS USD average rate for November 2023 is 0.26404, the change between 01/11/2023 and 30/11/2023 is -9.86 %.
| 01 November 2023 | 1 ILS = 0.2472 USD |
| 06 November 2023 | 1 ILS = 0.2552 USD |
| 07 November 2023 | 1 ILS = 0.2570 USD |
| 08 November 2023 | 1 ILS = 0.2581 USD |
| 09 November 2023 | 1 ILS = 0.2608 USD |
| 10 November 2023 | 1 ILS = 0.2604 USD |
| 12 November 2023 | 1 ILS = 0.2598 USD |
| 13 November 2023 | 1 ILS = 0.2584 USD |
| 14 November 2023 | 1 ILS = 0.2588 USD |
| 15 November 2023 | 1 ILS = 0.2633 USD |
| 16 November 2023 | 1 ILS = 0.2644 USD |
| 17 November 2023 | 1 ILS = 0.2672 USD |
| 18 November 2023 | 1 ILS = 0.2692 USD |
| 19 November 2023 | 1 ILS = 0.2692 USD |
| 20 November 2023 | 1 ILS = 0.2696 USD |
| 21 November 2023 | 1 ILS = 0.2684 USD |
| 22 November 2023 | 1 ILS = 0.2694 USD |
| 23 November 2023 | 1 ILS = 0.2682 USD |
| 26 November 2023 | 1 ILS = 0.2678 USD |
| 27 November 2023 | 1 ILS = 0.2678 USD |
| 28 November 2023 | 1 ILS = 0.2697 USD |
| 29 November 2023 | 1 ILS = 0.2716 USD |
| 30 November 2023 | 1 ILS = 0.2716 USD |