Israeli Sheqel united states dollar history for January 2024. The highest quote for this month is 0.27778 (01/01/2024) and the lowest 0.27778 (01/01/2024). The difference between high and low is 0.
ILS USD average rate for January 2024 is 0.27009, the change between 01/01/2024 and 31/01/2024 is +1.61 %.
| 01 January 2024 | 1 ILS = 0.2778 USD |
| 02 January 2024 | 1 ILS = 0.2778 USD |
| 03 January 2024 | 1 ILS = 0.2749 USD |
| 04 January 2024 | 1 ILS = 0.2736 USD |
| 05 January 2024 | 1 ILS = 0.2736 USD |
| 06 January 2024 | 1 ILS = 0.2725 USD |
| 07 January 2024 | 1 ILS = 0.2721 USD |
| 08 January 2024 | 1 ILS = 0.2721 USD |
| 09 January 2024 | 1 ILS = 0.2698 USD |
| 10 January 2024 | 1 ILS = 0.2681 USD |
| 11 January 2024 | 1 ILS = 0.2676 USD |
| 12 January 2024 | 1 ILS = 0.2670 USD |
| 14 January 2024 | 1 ILS = 0.2682 USD |
| 15 January 2024 | 1 ILS = 0.2682 USD |
| 16 January 2024 | 1 ILS = 0.2666 USD |
| 17 January 2024 | 1 ILS = 0.2654 USD |
| 18 January 2024 | 1 ILS = 0.2636 USD |
| 19 January 2024 | 1 ILS = 0.2660 USD |
| 21 January 2024 | 1 ILS = 0.2673 USD |
| 22 January 2024 | 1 ILS = 0.2673 USD |
| 23 January 2024 | 1 ILS = 0.2659 USD |
| 24 January 2024 | 1 ILS = 0.2665 USD |
| 25 January 2024 | 1 ILS = 0.2702 USD |
| 26 January 2024 | 1 ILS = 0.2706 USD |
| 28 January 2024 | 1 ILS = 0.2715 USD |
| 29 January 2024 | 1 ILS = 0.2715 USD |
| 30 January 2024 | 1 ILS = 0.2736 USD |
| 31 January 2024 | 1 ILS = 0.2733 USD |