Israeli Sheqel uruguayan peso history for February 2024. The highest quote for this month is 10.855 (17/02/2024) and the lowest 10.875 (18/02/2024). The difference between high and low is -0.18.
ILS UYU average rate for February 2024 is 10.60596, the change between 01/02/2024 and 29/02/2024 is -1.27 %.
| 01 February 2024 | 1 ILS = 10.57 UYU |
| 02 February 2024 | 1 ILS = 10.53 UYU |
| 03 February 2024 | 1 ILS = 10.70 UYU |
| 04 February 2024 | 1 ILS = 10.70 UYU |
| 05 February 2024 | 1 ILS = 10.67 UYU |
| 06 February 2024 | 1 ILS = 10.51 UYU |
| 07 February 2024 | 1 ILS = 10.57 UYU |
| 08 February 2024 | 1 ILS = 10.57 UYU |
| 09 February 2024 | 1 ILS = 10.45 UYU |
| 12 February 2024 | 1 ILS = 10.50 UYU |
| 13 February 2024 | 1 ILS = 10.57 UYU |
| 14 February 2024 | 1 ILS = 10.52 UYU |
| 15 February 2024 | 1 ILS = 10.57 UYU |
| 16 February 2024 | 1 ILS = 10.66 UYU |
| 17 February 2024 | 1 ILS = 10.86 UYU |
| 18 February 2024 | 1 ILS = 10.85 UYU |
| 19 February 2024 | 1 ILS = 10.72 UYU |
| 20 February 2024 | 1 ILS = 10.61 UYU |
| 21 February 2024 | 1 ILS = 10.51 UYU |
| 22 February 2024 | 1 ILS = 10.48 UYU |
| 23 February 2024 | 1 ILS = 10.60 UYU |
| 24 February 2024 | 1 ILS = 10.63 UYU |
| 25 February 2024 | 1 ILS = 10.60 UYU |
| 26 February 2024 | 1 ILS = 10.61 UYU |
| 27 February 2024 | 1 ILS = 10.42 UYU |
| 28 February 2024 | 1 ILS = 10.68 UYU |
| 29 February 2024 | 1 ILS = 10.70 UYU |