Israeli Sheqel uruguayan peso history for December 2023. The highest quote for this month is 10.938 (24/12/2023) and the lowest 10.931 (25/12/2023). The difference between high and low is 0.06.
ILS UYU average rate for December 2023 is 10.61764, the change between 01/12/2023 and 31/12/2023 is -3.52 %.
| 01 December 2023 | 1 ILS = 10.36 UYU |
| 02 December 2023 | 1 ILS = 10.55 UYU |
| 03 December 2023 | 1 ILS = 10.55 UYU |
| 04 December 2023 | 1 ILS = 10.38 UYU |
| 05 December 2023 | 1 ILS = 10.37 UYU |
| 06 December 2023 | 1 ILS = 10.33 UYU |
| 07 December 2023 | 1 ILS = 10.44 UYU |
| 08 December 2023 | 1 ILS = 10.46 UYU |
| 10 December 2023 | 1 ILS = 10.57 UYU |
| 11 December 2023 | 1 ILS = 10.42 UYU |
| 12 December 2023 | 1 ILS = 10.40 UYU |
| 13 December 2023 | 1 ILS = 10.45 UYU |
| 14 December 2023 | 1 ILS = 10.48 UYU |
| 15 December 2023 | 1 ILS = 10.72 UYU |
| 16 December 2023 | 1 ILS = 10.79 UYU |
| 17 December 2023 | 1 ILS = 10.82 UYU |
| 18 December 2023 | 1 ILS = 10.82 UYU |
| 19 December 2023 | 1 ILS = 10.67 UYU |
| 20 December 2023 | 1 ILS = 10.63 UYU |
| 21 December 2023 | 1 ILS = 10.71 UYU |
| 22 December 2023 | 1 ILS = 10.68 UYU |
| 23 December 2023 | 1 ILS = 10.90 UYU |
| 24 December 2023 | 1 ILS = 10.94 UYU |
| 25 December 2023 | 1 ILS = 10.83 UYU |
| 26 December 2023 | 1 ILS = 10.85 UYU |
| 27 December 2023 | 1 ILS = 10.75 UYU |
| 28 December 2023 | 1 ILS = 10.69 UYU |
| 29 December 2023 | 1 ILS = 10.73 UYU |