Israeli Sheqel moldovan leu history for September 2023. The highest quote for this month is 4.7441 (24/09/2023) and the lowest 4.7558 (30/09/2023). The difference between high and low is -0.25.
ILS MDL average rate for September 2023 is 4.65677, the change between 01/09/2023 and 30/09/2023 is -3.28 %.
01 September 2023 | 1 ILS = 4.610 MDL |
04 September 2023 | 1 ILS = 4.647 MDL |
05 September 2023 | 1 ILS = 4.612 MDL |
06 September 2023 | 1 ILS = 4.631 MDL |
07 September 2023 | 1 ILS = 4.597 MDL |
08 September 2023 | 1 ILS = 4.591 MDL |
11 September 2023 | 1 ILS = 4.598 MDL |
12 September 2023 | 1 ILS = 4.642 MDL |
13 September 2023 | 1 ILS = 4.650 MDL |
14 September 2023 | 1 ILS = 4.630 MDL |
15 September 2023 | 1 ILS = 4.626 MDL |
18 September 2023 | 1 ILS = 4.635 MDL |
19 September 2023 | 1 ILS = 4.628 MDL |
20 September 2023 | 1 ILS = 4.660 MDL |
21 September 2023 | 1 ILS = 4.675 MDL |
22 September 2023 | 1 ILS = 4.687 MDL |
23 September 2023 | 1 ILS = 4.746 MDL |
24 September 2023 | 1 ILS = 4.746 MDL |
25 September 2023 | 1 ILS = 4.690 MDL |
26 September 2023 | 1 ILS = 4.703 MDL |
27 September 2023 | 1 ILS = 4.675 MDL |
28 September 2023 | 1 ILS = 4.659 MDL |
29 September 2023 | 1 ILS = 4.664 MDL |
30 September 2023 | 1 ILS = 4.761 MDL |