Israeli Sheqel moldovan leu history for October 2023. The highest quote for this month is 4.7515 (01/10/2023) and the lowest 4.7656 (01/10/2023). The difference between high and low is -0.3.
ILS MDL average rate for October 2023 is 4.517, the change between 01/10/2023 and 31/10/2023 is +6.67 %.
01 October 2023 | 1 ILS = 4.766 MDL |
02 October 2023 | 1 ILS = 4.733 MDL |
03 October 2023 | 1 ILS = 4.678 MDL |
04 October 2023 | 1 ILS = 4.667 MDL |
05 October 2023 | 1 ILS = 4.654 MDL |
06 October 2023 | 1 ILS = 4.632 MDL |
07 October 2023 | 1 ILS = 4.718 MDL |
09 October 2023 | 1 ILS = 4.631 MDL |
10 October 2023 | 1 ILS = 4.542 MDL |
11 October 2023 | 1 ILS = 4.543 MDL |
12 October 2023 | 1 ILS = 4.525 MDL |
13 October 2023 | 1 ILS = 4.492 MDL |
16 October 2023 | 1 ILS = 4.478 MDL |
17 October 2023 | 1 ILS = 4.454 MDL |
18 October 2023 | 1 ILS = 4.442 MDL |
19 October 2023 | 1 ILS = 4.454 MDL |
20 October 2023 | 1 ILS = 4.441 MDL |
21 October 2023 | 1 ILS = 4.464 MDL |
22 October 2023 | 1 ILS = 4.464 MDL |
23 October 2023 | 1 ILS = 4.419 MDL |
24 October 2023 | 1 ILS = 4.416 MDL |
25 October 2023 | 1 ILS = 4.412 MDL |
26 October 2023 | 1 ILS = 4.389 MDL |
27 October 2023 | 1 ILS = 4.371 MDL |
28 October 2023 | 1 ILS = 4.424 MDL |
29 October 2023 | 1 ILS = 4.421 MDL |
30 October 2023 | 1 ILS = 4.399 MDL |
31 October 2023 | 1 ILS = 4.448 MDL |