Israeli Sheqel bahamian dollar history for January 2024. The highest quote for this month is 0.27696 (01/01/2024) and the lowest 0.27681 (01/01/2024). The difference between high and low is 0.05.
ILS BSD average rate for January 2024 is 0.2687, the change between 01/01/2024 and 31/01/2024 is +1.82 %.
01 January 2024 | 1 ILS = 0.2766 BSD |
02 January 2024 | 1 ILS = 0.2768 BSD |
03 January 2024 | 1 ILS = 0.2733 BSD |
04 January 2024 | 1 ILS = 0.2715 BSD |
05 January 2024 | 1 ILS = 0.2718 BSD |
06 January 2024 | 1 ILS = 0.2725 BSD |
07 January 2024 | 1 ILS = 0.2721 BSD |
08 January 2024 | 1 ILS = 0.2696 BSD |
09 January 2024 | 1 ILS = 0.2679 BSD |
10 January 2024 | 1 ILS = 0.2663 BSD |
11 January 2024 | 1 ILS = 0.2659 BSD |
12 January 2024 | 1 ILS = 0.2654 BSD |
14 January 2024 | 1 ILS = 0.2682 BSD |
15 January 2024 | 1 ILS = 0.2661 BSD |
16 January 2024 | 1 ILS = 0.2647 BSD |
17 January 2024 | 1 ILS = 0.2641 BSD |
18 January 2024 | 1 ILS = 0.2619 BSD |
19 January 2024 | 1 ILS = 0.2643 BSD |
22 January 2024 | 1 ILS = 0.2654 BSD |
23 January 2024 | 1 ILS = 0.2641 BSD |
24 January 2024 | 1 ILS = 0.2646 BSD |
25 January 2024 | 1 ILS = 0.2684 BSD |
26 January 2024 | 1 ILS = 0.2689 BSD |
28 January 2024 | 1 ILS = 0.2715 BSD |
29 January 2024 | 1 ILS = 0.2700 BSD |
30 January 2024 | 1 ILS = 0.2717 BSD |
31 January 2024 | 1 ILS = 0.2715 BSD |