Israeli Sheqel bahamian dollar history for February 2024. The highest quote for this month is 0.27762 (17/02/2024) and the lowest 0.27934 (29/02/2024). The difference between high and low is -0.62.
ILS BSD average rate for February 2024 is 0.27324, the change between 01/02/2024 and 29/02/2024 is -1.25 %.
01 February 2024 | 1 ILS = 0.2726 BSD |
02 February 2024 | 1 ILS = 0.2714 BSD |
03 February 2024 | 1 ILS = 0.2738 BSD |
04 February 2024 | 1 ILS = 0.2737 BSD |
05 February 2024 | 1 ILS = 0.2745 BSD |
06 February 2024 | 1 ILS = 0.2710 BSD |
07 February 2024 | 1 ILS = 0.2728 BSD |
08 February 2024 | 1 ILS = 0.2721 BSD |
09 February 2024 | 1 ILS = 0.2690 BSD |
12 February 2024 | 1 ILS = 0.2707 BSD |
13 February 2024 | 1 ILS = 0.2715 BSD |
14 February 2024 | 1 ILS = 0.2706 BSD |
15 February 2024 | 1 ILS = 0.2719 BSD |
16 February 2024 | 1 ILS = 0.2742 BSD |
17 February 2024 | 1 ILS = 0.2776 BSD |
18 February 2024 | 1 ILS = 0.2775 BSD |
19 February 2024 | 1 ILS = 0.2757 BSD |
20 February 2024 | 1 ILS = 0.2734 BSD |
21 February 2024 | 1 ILS = 0.2707 BSD |
22 February 2024 | 1 ILS = 0.2701 BSD |
23 February 2024 | 1 ILS = 0.2734 BSD |
24 February 2024 | 1 ILS = 0.2762 BSD |
25 February 2024 | 1 ILS = 0.2755 BSD |
26 February 2024 | 1 ILS = 0.2735 BSD |
27 February 2024 | 1 ILS = 0.2730 BSD |
28 February 2024 | 1 ILS = 0.2753 BSD |
29 February 2024 | 1 ILS = 0.2760 BSD |