Israeli Sheqel australian dollar history for October 2023. The highest quote for this month is 0.41334 (03/10/2023) and the lowest 0.41115 (04/10/2023). The difference between high and low is 0.53.
ILS AUD average rate for October 2023 is 0.39664, the change between 01/10/2023 and 31/10/2023 is +4.82 %.
01 October 2023 | 1 ILS = 0.4085 AUD |
02 October 2023 | 1 ILS = 0.4083 AUD |
03 October 2023 | 1 ILS = 0.4093 AUD |
04 October 2023 | 1 ILS = 0.4122 AUD |
05 October 2023 | 1 ILS = 0.4102 AUD |
06 October 2023 | 1 ILS = 0.4062 AUD |
07 October 2023 | 1 ILS = 0.4079 AUD |
08 October 2023 | 1 ILS = 0.4059 AUD |
09 October 2023 | 1 ILS = 0.4068 AUD |
10 October 2023 | 1 ILS = 0.3942 AUD |
11 October 2023 | 1 ILS = 0.3939 AUD |
12 October 2023 | 1 ILS = 0.3940 AUD |
13 October 2023 | 1 ILS = 0.3991 AUD |
16 October 2023 | 1 ILS = 0.3986 AUD |
17 October 2023 | 1 ILS = 0.3946 AUD |
18 October 2023 | 1 ILS = 0.3910 AUD |
19 October 2023 | 1 ILS = 0.3924 AUD |
20 October 2023 | 1 ILS = 0.3913 AUD |
21 October 2023 | 1 ILS = 0.3902 AUD |
22 October 2023 | 1 ILS = 0.3902 AUD |
23 October 2023 | 1 ILS = 0.3900 AUD |
24 October 2023 | 1 ILS = 0.3885 AUD |
25 October 2023 | 1 ILS = 0.3875 AUD |
26 October 2023 | 1 ILS = 0.3909 AUD |
27 October 2023 | 1 ILS = 0.3872 AUD |
28 October 2023 | 1 ILS = 0.3879 AUD |
29 October 2023 | 1 ILS = 0.3877 AUD |
30 October 2023 | 1 ILS = 0.3893 AUD |
31 October 2023 | 1 ILS = 0.3888 AUD |