Israeli Sheqel australian dollar history for December 2023. The highest quote for this month is 0.41321 (07/12/2023) and the lowest 0.4115 (13/12/2023). The difference between high and low is 0.41.
ILS AUD average rate for December 2023 is 0.40734, the change between 01/12/2023 and 31/12/2023 is +0.62 %.
01 December 2023 | 1 ILS = 0.4067 AUD |
02 December 2023 | 1 ILS = 0.4040 AUD |
03 December 2023 | 1 ILS = 0.4045 AUD |
04 December 2023 | 1 ILS = 0.4026 AUD |
05 December 2023 | 1 ILS = 0.4060 AUD |
06 December 2023 | 1 ILS = 0.4102 AUD |
07 December 2023 | 1 ILS = 0.4130 AUD |
08 December 2023 | 1 ILS = 0.4101 AUD |
10 December 2023 | 1 ILS = 0.4107 AUD |
11 December 2023 | 1 ILS = 0.4105 AUD |
12 December 2023 | 1 ILS = 0.4102 AUD |
13 December 2023 | 1 ILS = 0.4104 AUD |
14 December 2023 | 1 ILS = 0.4056 AUD |
15 December 2023 | 1 ILS = 0.4071 AUD |
16 December 2023 | 1 ILS = 0.4062 AUD |
17 December 2023 | 1 ILS = 0.4074 AUD |
18 December 2023 | 1 ILS = 0.4074 AUD |
19 December 2023 | 1 ILS = 0.4072 AUD |
20 December 2023 | 1 ILS = 0.4048 AUD |
21 December 2023 | 1 ILS = 0.4092 AUD |
22 December 2023 | 1 ILS = 0.4061 AUD |
23 December 2023 | 1 ILS = 0.4085 AUD |
24 December 2023 | 1 ILS = 0.4085 AUD |
25 December 2023 | 1 ILS = 0.4081 AUD |
26 December 2023 | 1 ILS = 0.4089 AUD |
27 December 2023 | 1 ILS = 0.4041 AUD |
28 December 2023 | 1 ILS = 0.4031 AUD |
29 December 2023 | 1 ILS = 0.4042 AUD |