Indonesian Rupiah south korean won history for February 2024. The highest quote for this month is 0.085513 (03/02/2024) and the lowest 0.086173 (13/02/2024). The difference between high and low is -0.77.
IDR KRW average rate for February 2024 is 0.08509, the change between 01/02/2024 and 29/02/2024 is -0.32 %.
01 February 2024 | 1 IDR = 0.0846 KRW |
02 February 2024 | 1 IDR = 0.0845 KRW |
03 February 2024 | 1 IDR = 0.0855 KRW |
04 February 2024 | 1 IDR = 0.0855 KRW |
05 February 2024 | 1 IDR = 0.0851 KRW |
06 February 2024 | 1 IDR = 0.0849 KRW |
07 February 2024 | 1 IDR = 0.0843 KRW |
08 February 2024 | 1 IDR = 0.0848 KRW |
09 February 2024 | 1 IDR = 0.0850 KRW |
10 February 2024 | 1 IDR = 0.0850 KRW |
12 February 2024 | 1 IDR = 0.0853 KRW |
13 February 2024 | 1 IDR = 0.0853 KRW |
14 February 2024 | 1 IDR = 0.0856 KRW |
15 February 2024 | 1 IDR = 0.0853 KRW |
16 February 2024 | 1 IDR = 0.0847 KRW |
17 February 2024 | 1 IDR = 0.0852 KRW |
18 February 2024 | 1 IDR = 0.0851 KRW |
19 February 2024 | 1 IDR = 0.0852 KRW |
20 February 2024 | 1 IDR = 0.0853 KRW |
21 February 2024 | 1 IDR = 0.0852 KRW |
22 February 2024 | 1 IDR = 0.0852 KRW |
23 February 2024 | 1 IDR = 0.0851 KRW |
24 February 2024 | 1 IDR = 0.0853 KRW |
25 February 2024 | 1 IDR = 0.0853 KRW |
26 February 2024 | 1 IDR = 0.0853 KRW |
27 February 2024 | 1 IDR = 0.0852 KRW |
28 February 2024 | 1 IDR = 0.0851 KRW |
29 February 2024 | 1 IDR = 0.0849 KRW |