Indonesian Rupiah south korean won history for December 2023. The highest quote for this month is 0.085303 (07/12/2023) and the lowest 0.088575 (22/12/2023). The difference between high and low is -3.84.
IDR KRW average rate for December 2023 is 0.08404, the change between 01/12/2023 and 31/12/2023 is +0.66 %.
01 December 2023 | 1 IDR = 0.0834 KRW |
02 December 2023 | 1 IDR = 0.0835 KRW |
03 December 2023 | 1 IDR = 0.0836 KRW |
04 December 2023 | 1 IDR = 0.0842 KRW |
05 December 2023 | 1 IDR = 0.0843 KRW |
06 December 2023 | 1 IDR = 0.0850 KRW |
07 December 2023 | 1 IDR = 0.0849 KRW |
08 December 2023 | 1 IDR = 0.0847 KRW |
09 December 2023 | 1 IDR = 0.0843 KRW |
10 December 2023 | 1 IDR = 0.0850 KRW |
11 December 2023 | 1 IDR = 0.0846 KRW |
12 December 2023 | 1 IDR = 0.0840 KRW |
13 December 2023 | 1 IDR = 0.0842 KRW |
14 December 2023 | 1 IDR = 0.0846 KRW |
15 December 2023 | 1 IDR = 0.0835 KRW |
16 December 2023 | 1 IDR = 0.0840 KRW |
17 December 2023 | 1 IDR = 0.0840 KRW |
18 December 2023 | 1 IDR = 0.0835 KRW |
19 December 2023 | 1 IDR = 0.0843 KRW |
20 December 2023 | 1 IDR = 0.0840 KRW |
21 December 2023 | 1 IDR = 0.0836 KRW |
22 December 2023 | 1 IDR = 0.0837 KRW |
23 December 2023 | 1 IDR = 0.0838 KRW |
24 December 2023 | 1 IDR = 0.0838 KRW |
25 December 2023 | 1 IDR = 0.0842 KRW |
26 December 2023 | 1 IDR = 0.0837 KRW |
27 December 2023 | 1 IDR = 0.0840 KRW |
28 December 2023 | 1 IDR = 0.0842 KRW |
29 December 2023 | 1 IDR = 0.0828 KRW |