Indian Rupee cambodian riel history for January 2024. The highest quote for this month is 49.134 (06/01/2024) and the lowest 49.184 (07/01/2024). The difference between high and low is -0.1.
INR KHR average rate for January 2024 is 48.69033, the change between 01/01/2024 and 31/01/2024 is -1.86 %.
01 January 2024 | 1 INR = 48.08 KHR |
02 January 2024 | 1 INR = 48.15 KHR |
03 January 2024 | 1 INR = 48.89 KHR |
04 January 2024 | 1 INR = 48.85 KHR |
05 January 2024 | 1 INR = 49.05 KHR |
06 January 2024 | 1 INR = 49.13 KHR |
07 January 2024 | 1 INR = 49.18 KHR |
08 January 2024 | 1 INR = 47.96 KHR |
09 January 2024 | 1 INR = 49.19 KHR |
10 January 2024 | 1 INR = 48.17 KHR |
11 January 2024 | 1 INR = 49.12 KHR |
12 January 2024 | 1 INR = 49.05 KHR |
14 January 2024 | 1 INR = 49.14 KHR |
15 January 2024 | 1 INR = 48.11 KHR |
16 January 2024 | 1 INR = 48.10 KHR |
17 January 2024 | 1 INR = 48.08 KHR |
18 January 2024 | 1 INR = 48.93 KHR |
19 January 2024 | 1 INR = 48.89 KHR |
22 January 2024 | 1 INR = 47.90 KHR |
23 January 2024 | 1 INR = 48.93 KHR |
24 January 2024 | 1 INR = 48.88 KHR |
25 January 2024 | 1 INR = 48.94 KHR |
26 January 2024 | 1 INR = 48.96 KHR |
28 January 2024 | 1 INR = 48.99 KHR |
29 January 2024 | 1 INR = 48.04 KHR |
30 January 2024 | 1 INR = 48.96 KHR |
31 January 2024 | 1 INR = 48.97 KHR |