Indian Rupee cambodian riel history for February 2024. The highest quote for this month is 49.168 (03/02/2024) and the lowest 49.132 (04/02/2024). The difference between high and low is 0.07.
INR KHR average rate for February 2024 is 48.84356, the change between 01/02/2024 and 29/02/2024 is -0.07 %.
01 February 2024 | 1 INR = 49.02 KHR |
02 February 2024 | 1 INR = 49.15 KHR |
03 February 2024 | 1 INR = 49.13 KHR |
04 February 2024 | 1 INR = 49.10 KHR |
05 February 2024 | 1 INR = 48.56 KHR |
06 February 2024 | 1 INR = 48.08 KHR |
07 February 2024 | 1 INR = 49.03 KHR |
08 February 2024 | 1 INR = 49.04 KHR |
09 February 2024 | 1 INR = 49.05 KHR |
12 February 2024 | 1 INR = 47.98 KHR |
13 February 2024 | 1 INR = 49.04 KHR |
14 February 2024 | 1 INR = 49.00 KHR |
15 February 2024 | 1 INR = 48.99 KHR |
16 February 2024 | 1 INR = 48.98 KHR |
17 February 2024 | 1 INR = 49.02 KHR |
18 February 2024 | 1 INR = 49.02 KHR |
19 February 2024 | 1 INR = 47.98 KHR |
20 February 2024 | 1 INR = 47.97 KHR |
21 February 2024 | 1 INR = 49.14 KHR |
22 February 2024 | 1 INR = 49.09 KHR |
23 February 2024 | 1 INR = 49.11 KHR |
24 February 2024 | 1 INR = 49.07 KHR |
25 February 2024 | 1 INR = 49.07 KHR |
26 February 2024 | 1 INR = 48.01 KHR |
27 February 2024 | 1 INR = 49.10 KHR |
28 February 2024 | 1 INR = 49.01 KHR |
29 February 2024 | 1 INR = 49.05 KHR |