Icelandic Krona swedish krona history for September 2023. The highest quote for this month is 0.083576 (01/09/2023) and the lowest 0.08348 (01/09/2023). The difference between high and low is 0.11.
ISK SEK average rate for September 2023 is 0.08227, the change between 01/09/2023 and 30/09/2023 is +4.71 %.
01 September 2023 | 1 ISK = 0.0837 SEK |
04 September 2023 | 1 ISK = 0.0834 SEK |
05 September 2023 | 1 ISK = 0.0827 SEK |
06 September 2023 | 1 ISK = 0.0832 SEK |
07 September 2023 | 1 ISK = 0.0830 SEK |
08 September 2023 | 1 ISK = 0.0831 SEK |
11 September 2023 | 1 ISK = 0.0828 SEK |
12 September 2023 | 1 ISK = 0.0831 SEK |
13 September 2023 | 1 ISK = 0.0832 SEK |
14 September 2023 | 1 ISK = 0.0830 SEK |
15 September 2023 | 1 ISK = 0.0821 SEK |
18 September 2023 | 1 ISK = 0.0822 SEK |
19 September 2023 | 1 ISK = 0.0823 SEK |
20 September 2023 | 1 ISK = 0.0823 SEK |
21 September 2023 | 1 ISK = 0.0824 SEK |
22 September 2023 | 1 ISK = 0.0821 SEK |
25 September 2023 | 1 ISK = 0.0817 SEK |
26 September 2023 | 1 ISK = 0.0810 SEK |
27 September 2023 | 1 ISK = 0.0803 SEK |
28 September 2023 | 1 ISK = 0.0804 SEK |
29 September 2023 | 1 ISK = 0.0798 SEK |