Icelandic Krona swedish krona history for January 2024. The highest quote for this month is 0.076943 (24/01/2024) and the lowest 0.076863 (22/01/2024). The difference between high and low is 0.1.
ISK SEK average rate for January 2024 is 0.07558, the change between 01/01/2024 and 31/01/2024 is -2.74 %.
| 01 January 2024 | 1 ISK = 0.0742 SEK |
| 02 January 2024 | 1 ISK = 0.0741 SEK |
| 03 January 2024 | 1 ISK = 0.0743 SEK |
| 04 January 2024 | 1 ISK = 0.0747 SEK |
| 05 January 2024 | 1 ISK = 0.0744 SEK |
| 08 January 2024 | 1 ISK = 0.0746 SEK |
| 09 January 2024 | 1 ISK = 0.0744 SEK |
| 10 January 2024 | 1 ISK = 0.0747 SEK |
| 11 January 2024 | 1 ISK = 0.0750 SEK |
| 12 January 2024 | 1 ISK = 0.0751 SEK |
| 15 January 2024 | 1 ISK = 0.0753 SEK |
| 16 January 2024 | 1 ISK = 0.0759 SEK |
| 17 January 2024 | 1 ISK = 0.0762 SEK |
| 18 January 2024 | 1 ISK = 0.0762 SEK |
| 19 January 2024 | 1 ISK = 0.0764 SEK |
| 22 January 2024 | 1 ISK = 0.0767 SEK |
| 23 January 2024 | 1 ISK = 0.0768 SEK |
| 24 January 2024 | 1 ISK = 0.0769 SEK |
| 25 January 2024 | 1 ISK = 0.0769 SEK |
| 26 January 2024 | 1 ISK = 0.0766 SEK |
| 29 January 2024 | 1 ISK = 0.0764 SEK |
| 30 January 2024 | 1 ISK = 0.0763 SEK |
| 31 January 2024 | 1 ISK = 0.0762 SEK |