Icelandic Krona moroccan dirham history for September 2023. The highest quote for this month is 0.075921 (06/09/2023) and the lowest 0.07553 (01/09/2023). The difference between high and low is 0.52.
ISK MAD average rate for September 2023 is 0.07499, the change between 01/09/2023 and 30/09/2023 is -0.23 %.
01 September 2023 | 1 ISK = 0.0752 MAD |
04 September 2023 | 1 ISK = 0.0752 MAD |
05 September 2023 | 1 ISK = 0.0741 MAD |
06 September 2023 | 1 ISK = 0.0741 MAD |
07 September 2023 | 1 ISK = 0.0761 MAD |
08 September 2023 | 1 ISK = 0.0758 MAD |
11 September 2023 | 1 ISK = 0.0738 MAD |
12 September 2023 | 1 ISK = 0.0739 MAD |
13 September 2023 | 1 ISK = 0.0760 MAD |
14 September 2023 | 1 ISK = 0.0756 MAD |
15 September 2023 | 1 ISK = 0.0752 MAD |
18 September 2023 | 1 ISK = 0.0731 MAD |
19 September 2023 | 1 ISK = 0.0758 MAD |
20 September 2023 | 1 ISK = 0.0757 MAD |
21 September 2023 | 1 ISK = 0.0759 MAD |
22 September 2023 | 1 ISK = 0.0756 MAD |
25 September 2023 | 1 ISK = 0.0732 MAD |
26 September 2023 | 1 ISK = 0.0751 MAD |
27 September 2023 | 1 ISK = 0.0750 MAD |
28 September 2023 | 1 ISK = 0.0750 MAD |
29 September 2023 | 1 ISK = 0.0754 MAD |