Icelandic Krona moroccan dirham history for November 2023. The highest quote for this month is 0.073749 (03/11/2023) and the lowest 0.071842 (03/11/2023). The difference between high and low is 2.59.
ISK MAD average rate for November 2023 is 0.07202, the change between 01/11/2023 and 30/11/2023 is +0.71 %.
01 November 2023 | 1 ISK = 0.0739 MAD |
02 November 2023 | 1 ISK = 0.0740 MAD |
03 November 2023 | 1 ISK = 0.0713 MAD |
06 November 2023 | 1 ISK = 0.0713 MAD |
07 November 2023 | 1 ISK = 0.0728 MAD |
08 November 2023 | 1 ISK = 0.0728 MAD |
09 November 2023 | 1 ISK = 0.0725 MAD |
10 November 2023 | 1 ISK = 0.0722 MAD |
13 November 2023 | 1 ISK = 0.0697 MAD |
14 November 2023 | 1 ISK = 0.0712 MAD |
15 November 2023 | 1 ISK = 0.0720 MAD |
16 November 2023 | 1 ISK = 0.0718 MAD |
17 November 2023 | 1 ISK = 0.0720 MAD |
20 November 2023 | 1 ISK = 0.0700 MAD |
21 November 2023 | 1 ISK = 0.0729 MAD |
22 November 2023 | 1 ISK = 0.0724 MAD |
23 November 2023 | 1 ISK = 0.0696 MAD |
24 November 2023 | 1 ISK = 0.0702 MAD |
27 November 2023 | 1 ISK = 0.0712 MAD |
28 November 2023 | 1 ISK = 0.0736 MAD |
29 November 2023 | 1 ISK = 0.0735 MAD |
30 November 2023 | 1 ISK = 0.0734 MAD |