Hungarian forint thai baht history for January 2024. The highest quote for this month is 0.10146 (10/01/2024) and the lowest 0.10176 (18/01/2024). The difference between high and low is -0.3.
HUF THB average rate for January 2024 is 0.10036, the change between 01/01/2024 and 31/01/2024 is +0.19 %.
01 January 2024 | 1 HUF = 0.0994 THB |
02 January 2024 | 1 HUF = 0.0991 THB |
03 January 2024 | 1 HUF = 0.0981 THB |
04 January 2024 | 1 HUF = 0.0990 THB |
05 January 2024 | 1 HUF = 0.0997 THB |
06 January 2024 | 1 HUF = 0.1004 THB |
07 January 2024 | 1 HUF = 0.1003 THB |
08 January 2024 | 1 HUF = 0.1004 THB |
09 January 2024 | 1 HUF = 0.1013 THB |
10 January 2024 | 1 HUF = 0.1008 THB |
11 January 2024 | 1 HUF = 0.1016 THB |
12 January 2024 | 1 HUF = 0.1014 THB |
14 January 2024 | 1 HUF = 0.1009 THB |
15 January 2024 | 1 HUF = 0.1009 THB |
16 January 2024 | 1 HUF = 0.1010 THB |
17 January 2024 | 1 HUF = 0.1015 THB |
18 January 2024 | 1 HUF = 0.1019 THB |
19 January 2024 | 1 HUF = 0.1011 THB |
22 January 2024 | 1 HUF = 0.1014 THB |
23 January 2024 | 1 HUF = 0.1010 THB |
24 January 2024 | 1 HUF = 0.1003 THB |
25 January 2024 | 1 HUF = 0.1004 THB |
26 January 2024 | 1 HUF = 0.1006 THB |
28 January 2024 | 1 HUF = 0.0997 THB |
29 January 2024 | 1 HUF = 0.0995 THB |
30 January 2024 | 1 HUF = 0.0987 THB |
31 January 2024 | 1 HUF = 0.0993 THB |