Hungarian forint thai baht history for February 2024. The highest quote for this month is 0.10045 (23/02/2024) and the lowest 0.10062 (22/02/2024). The difference between high and low is -0.17.
HUF THB average rate for February 2024 is 0.09987, the change between 01/02/2024 and 29/02/2024 is +1.06 %.
01 February 2024 | 1 HUF = 0.1002 THB |
02 February 2024 | 1 HUF = 0.1003 THB |
03 February 2024 | 1 HUF = 0.0999 THB |
04 February 2024 | 1 HUF = 0.0999 THB |
05 February 2024 | 1 HUF = 0.1000 THB |
06 February 2024 | 1 HUF = 0.0994 THB |
07 February 2024 | 1 HUF = 0.0990 THB |
08 February 2024 | 1 HUF = 0.0985 THB |
09 February 2024 | 1 HUF = 0.0994 THB |
11 February 2024 | 1 HUF = 0.1000 THB |
12 February 2024 | 1 HUF = 0.1001 THB |
13 February 2024 | 1 HUF = 0.0999 THB |
14 February 2024 | 1 HUF = 0.0998 THB |
15 February 2024 | 1 HUF = 0.0996 THB |
16 February 2024 | 1 HUF = 0.0998 THB |
17 February 2024 | 1 HUF = 0.0998 THB |
18 February 2024 | 1 HUF = 0.1003 THB |
19 February 2024 | 1 HUF = 0.0999 THB |
20 February 2024 | 1 HUF = 0.1002 THB |
21 February 2024 | 1 HUF = 0.1004 THB |
22 February 2024 | 1 HUF = 0.1002 THB |
23 February 2024 | 1 HUF = 0.1005 THB |
24 February 2024 | 1 HUF = 0.1000 THB |
25 February 2024 | 1 HUF = 0.1004 THB |
26 February 2024 | 1 HUF = 0.1001 THB |
27 February 2024 | 1 HUF = 0.1002 THB |
28 February 2024 | 1 HUF = 0.0996 THB |
29 February 2024 | 1 HUF = 0.0991 THB |