Hungarian forint syrian pound history for January 2024. The highest quote for this month is 37.65 (07/01/2024) and the lowest 37.917 (06/01/2024). The difference between high and low is -0.71.
HUF SYP average rate for January 2024 is 37.19789, the change between 01/01/2024 and 31/01/2024 is +2.82 %.
01 January 2024 | 1 HUF = 37.56 SYP |
02 January 2024 | 1 HUF = 37.53 SYP |
03 January 2024 | 1 HUF = 37.29 SYP |
04 January 2024 | 1 HUF = 37.37 SYP |
05 January 2024 | 1 HUF = 37.59 SYP |
06 January 2024 | 1 HUF = 37.65 SYP |
07 January 2024 | 1 HUF = 37.66 SYP |
08 January 2024 | 1 HUF = 37.68 SYP |
09 January 2024 | 1 HUF = 37.71 SYP |
10 January 2024 | 1 HUF = 37.54 SYP |
11 January 2024 | 1 HUF = 37.73 SYP |
12 January 2024 | 1 HUF = 37.68 SYP |
14 January 2024 | 1 HUF = 37.56 SYP |
15 January 2024 | 1 HUF = 37.55 SYP |
16 January 2024 | 1 HUF = 37.57 SYP |
17 January 2024 | 1 HUF = 37.29 SYP |
18 January 2024 | 1 HUF = 37.23 SYP |
19 January 2024 | 1 HUF = 36.99 SYP |
22 January 2024 | 1 HUF = 37.09 SYP |
23 January 2024 | 1 HUF = 36.89 SYP |
24 January 2024 | 1 HUF = 36.56 SYP |
25 January 2024 | 1 HUF = 36.55 SYP |
26 January 2024 | 1 HUF = 36.62 SYP |
28 January 2024 | 1 HUF = 36.44 SYP |
29 January 2024 | 1 HUF = 36.33 SYP |
30 January 2024 | 1 HUF = 36.22 SYP |
31 January 2024 | 1 HUF = 36.50 SYP |