Hungarian forint syrian pound history for February 2024. The highest quote for this month is 36.548 (04/02/2024) and the lowest 37.042 (03/02/2024). The difference between high and low is -1.35.
HUF SYP average rate for February 2024 is 36.22756, the change between 01/02/2024 and 29/02/2024 is +2.17 %.
01 February 2024 | 1 HUF = 36.62 SYP |
02 February 2024 | 1 HUF = 36.94 SYP |
03 February 2024 | 1 HUF = 36.55 SYP |
04 February 2024 | 1 HUF = 36.55 SYP |
05 February 2024 | 1 HUF = 36.55 SYP |
06 February 2024 | 1 HUF = 36.14 SYP |
07 February 2024 | 1 HUF = 36.20 SYP |
08 February 2024 | 1 HUF = 36.09 SYP |
09 February 2024 | 1 HUF = 36.06 SYP |
12 February 2024 | 1 HUF = 36.29 SYP |
13 February 2024 | 1 HUF = 36.22 SYP |
14 February 2024 | 1 HUF = 35.97 SYP |
15 February 2024 | 1 HUF = 35.91 SYP |
16 February 2024 | 1 HUF = 36.01 SYP |
17 February 2024 | 1 HUF = 36.04 SYP |
18 February 2024 | 1 HUF = 36.06 SYP |
19 February 2024 | 1 HUF = 36.11 SYP |
20 February 2024 | 1 HUF = 36.07 SYP |
21 February 2024 | 1 HUF = 36.29 SYP |
22 February 2024 | 1 HUF = 36.35 SYP |
23 February 2024 | 1 HUF = 36.36 SYP |
24 February 2024 | 1 HUF = 36.21 SYP |
25 February 2024 | 1 HUF = 36.22 SYP |
26 February 2024 | 1 HUF = 36.20 SYP |
27 February 2024 | 1 HUF = 36.24 SYP |
28 February 2024 | 1 HUF = 36.07 SYP |
29 February 2024 | 1 HUF = 35.83 SYP |