Hungarian forint sierra leonean leone history for January 2024. The highest quote for this month is 65.856 (14/01/2024) and the lowest 65.947 (14/01/2024). The difference between high and low is -0.14.
HUF SLL average rate for January 2024 is 57.63437, the change between 01/01/2024 and 31/01/2024 is +2.81 %.
01 January 2024 | 1 HUF = 56.91 SLL |
02 January 2024 | 1 HUF = 56.88 SLL |
03 January 2024 | 1 HUF = 56.51 SLL |
04 January 2024 | 1 HUF = 56.62 SLL |
05 January 2024 | 1 HUF = 56.96 SLL |
06 January 2024 | 1 HUF = 65.41 SLL |
07 January 2024 | 1 HUF = 65.42 SLL |
08 January 2024 | 1 HUF = 57.10 SLL |
09 January 2024 | 1 HUF = 57.14 SLL |
10 January 2024 | 1 HUF = 56.88 SLL |
11 January 2024 | 1 HUF = 57.18 SLL |
12 January 2024 | 1 HUF = 57.10 SLL |
14 January 2024 | 1 HUF = 65.87 SLL |
15 January 2024 | 1 HUF = 56.90 SLL |
16 January 2024 | 1 HUF = 56.94 SLL |
17 January 2024 | 1 HUF = 56.51 SLL |
18 January 2024 | 1 HUF = 56.41 SLL |
19 January 2024 | 1 HUF = 56.06 SLL |
22 January 2024 | 1 HUF = 56.20 SLL |
23 January 2024 | 1 HUF = 55.90 SLL |
24 January 2024 | 1 HUF = 55.41 SLL |
25 January 2024 | 1 HUF = 55.38 SLL |
26 January 2024 | 1 HUF = 55.49 SLL |
28 January 2024 | 1 HUF = 63.72 SLL |
29 January 2024 | 1 HUF = 55.06 SLL |
30 January 2024 | 1 HUF = 54.88 SLL |
31 January 2024 | 1 HUF = 55.31 SLL |