Hungarian forint sierra leonean leone history for February 2024. The highest quote for this month is 63.121 (24/02/2024) and the lowest 63.842 (03/02/2024). The difference between high and low is -1.14.
HUF SLL average rate for February 2024 is 56.62937, the change between 01/02/2024 and 29/02/2024 is +2.17 %.
01 February 2024 | 1 HUF = 55.50 SLL |
02 February 2024 | 1 HUF = 55.98 SLL |
03 February 2024 | 1 HUF = 62.99 SLL |
04 February 2024 | 1 HUF = 62.99 SLL |
05 February 2024 | 1 HUF = 55.39 SLL |
06 February 2024 | 1 HUF = 54.77 SLL |
07 February 2024 | 1 HUF = 54.86 SLL |
08 February 2024 | 1 HUF = 54.69 SLL |
09 February 2024 | 1 HUF = 54.65 SLL |
12 February 2024 | 1 HUF = 54.99 SLL |
13 February 2024 | 1 HUF = 54.88 SLL |
14 February 2024 | 1 HUF = 54.51 SLL |
15 February 2024 | 1 HUF = 54.41 SLL |
16 February 2024 | 1 HUF = 54.57 SLL |
17 February 2024 | 1 HUF = 62.12 SLL |
18 February 2024 | 1 HUF = 62.15 SLL |
19 February 2024 | 1 HUF = 54.72 SLL |
20 February 2024 | 1 HUF = 54.66 SLL |
21 February 2024 | 1 HUF = 54.99 SLL |
22 February 2024 | 1 HUF = 55.08 SLL |
23 February 2024 | 1 HUF = 55.11 SLL |
24 February 2024 | 1 HUF = 63.12 SLL |
25 February 2024 | 1 HUF = 63.15 SLL |
26 February 2024 | 1 HUF = 54.86 SLL |
27 February 2024 | 1 HUF = 54.92 SLL |
28 February 2024 | 1 HUF = 54.66 SLL |
29 February 2024 | 1 HUF = 54.29 SLL |