Hungarian forint rwandan franc history for January 2024. The highest quote for this month is 3.6667 (12/01/2024) and the lowest 3.6604 (06/01/2024). The difference between high and low is 0.17.
HUF RWF average rate for January 2024 is 3.59452, the change between 01/01/2024 and 31/01/2024 is +1.87 %.
01 January 2024 | 1 HUF = 3.605 RWF |
02 January 2024 | 1 HUF = 3.606 RWF |
03 January 2024 | 1 HUF = 3.617 RWF |
04 January 2024 | 1 HUF = 3.596 RWF |
05 January 2024 | 1 HUF = 3.614 RWF |
06 January 2024 | 1 HUF = 3.636 RWF |
07 January 2024 | 1 HUF = 3.637 RWF |
08 January 2024 | 1 HUF = 3.612 RWF |
09 January 2024 | 1 HUF = 3.626 RWF |
10 January 2024 | 1 HUF = 3.610 RWF |
11 January 2024 | 1 HUF = 3.628 RWF |
12 January 2024 | 1 HUF = 3.627 RWF |
14 January 2024 | 1 HUF = 3.634 RWF |
15 January 2024 | 1 HUF = 3.665 RWF |
16 January 2024 | 1 HUF = 3.642 RWF |
17 January 2024 | 1 HUF = 3.598 RWF |
18 January 2024 | 1 HUF = 3.602 RWF |
19 January 2024 | 1 HUF = 3.580 RWF |
22 January 2024 | 1 HUF = 3.627 RWF |
23 January 2024 | 1 HUF = 3.572 RWF |
24 January 2024 | 1 HUF = 3.535 RWF |
25 January 2024 | 1 HUF = 3.542 RWF |
26 January 2024 | 1 HUF = 3.544 RWF |
28 January 2024 | 1 HUF = 3.536 RWF |
29 January 2024 | 1 HUF = 3.514 RWF |
30 January 2024 | 1 HUF = 3.510 RWF |
31 January 2024 | 1 HUF = 3.538 RWF |