Hungarian forint rwandan franc history for February 2024. The highest quote for this month is 3.5662 (26/02/2024) and the lowest 3.5968 (03/02/2024). The difference between high and low is -0.86.
HUF RWF average rate for February 2024 is 3.51598, the change between 01/02/2024 and 29/02/2024 is +2.34 %.
01 February 2024 | 1 HUF = 3.555 RWF |
02 February 2024 | 1 HUF = 3.581 RWF |
03 February 2024 | 1 HUF = 3.549 RWF |
04 February 2024 | 1 HUF = 3.549 RWF |
05 February 2024 | 1 HUF = 3.567 RWF |
06 February 2024 | 1 HUF = 3.499 RWF |
07 February 2024 | 1 HUF = 3.517 RWF |
08 February 2024 | 1 HUF = 3.509 RWF |
09 February 2024 | 1 HUF = 3.501 RWF |
12 February 2024 | 1 HUF = 3.506 RWF |
13 February 2024 | 1 HUF = 3.518 RWF |
14 February 2024 | 1 HUF = 3.498 RWF |
15 February 2024 | 1 HUF = 3.461 RWF |
16 February 2024 | 1 HUF = 3.468 RWF |
17 February 2024 | 1 HUF = 3.508 RWF |
18 February 2024 | 1 HUF = 3.509 RWF |
19 February 2024 | 1 HUF = 3.498 RWF |
20 February 2024 | 1 HUF = 3.493 RWF |
21 February 2024 | 1 HUF = 3.497 RWF |
22 February 2024 | 1 HUF = 3.501 RWF |
23 February 2024 | 1 HUF = 3.511 RWF |
24 February 2024 | 1 HUF = 3.530 RWF |
25 February 2024 | 1 HUF = 3.531 RWF |
26 February 2024 | 1 HUF = 3.510 RWF |
27 February 2024 | 1 HUF = 3.527 RWF |
28 February 2024 | 1 HUF = 3.568 RWF |
29 February 2024 | 1 HUF = 3.472 RWF |