Hungarian forint paraguayan guaraní history for January 2024. The highest quote for this month is 21.005 (07/01/2024) and the lowest 21.155 (06/01/2024). The difference between high and low is -0.71.
HUF PYG average rate for January 2024 is 20.54111, the change between 01/01/2024 and 31/01/2024 is +3.23 %.
01 January 2024 | 1 HUF = 20.75 PYG |
02 January 2024 | 1 HUF = 20.75 PYG |
03 January 2024 | 1 HUF = 20.56 PYG |
04 January 2024 | 1 HUF = 20.54 PYG |
05 January 2024 | 1 HUF = 20.67 PYG |
06 January 2024 | 1 HUF = 21.01 PYG |
07 January 2024 | 1 HUF = 21.01 PYG |
08 January 2024 | 1 HUF = 20.63 PYG |
09 January 2024 | 1 HUF = 20.69 PYG |
10 January 2024 | 1 HUF = 20.64 PYG |
11 January 2024 | 1 HUF = 20.80 PYG |
12 January 2024 | 1 HUF = 20.81 PYG |
14 January 2024 | 1 HUF = 21.00 PYG |
15 January 2024 | 1 HUF = 20.69 PYG |
16 January 2024 | 1 HUF = 20.64 PYG |
17 January 2024 | 1 HUF = 20.52 PYG |
18 January 2024 | 1 HUF = 20.50 PYG |
19 January 2024 | 1 HUF = 20.40 PYG |
22 January 2024 | 1 HUF = 20.42 PYG |
23 January 2024 | 1 HUF = 20.37 PYG |
24 January 2024 | 1 HUF = 20.21 PYG |
25 January 2024 | 1 HUF = 20.20 PYG |
26 January 2024 | 1 HUF = 20.23 PYG |
28 January 2024 | 1 HUF = 20.43 PYG |
29 January 2024 | 1 HUF = 20.10 PYG |
30 January 2024 | 1 HUF = 19.97 PYG |
31 January 2024 | 1 HUF = 20.08 PYG |