Hungarian forint paraguayan guaraní history for February 2024. The highest quote for this month is 20.429 (04/02/2024) and the lowest 20.706 (03/02/2024). The difference between high and low is -1.36.
HUF PYG average rate for February 2024 is 20.03493, the change between 01/02/2024 and 29/02/2024 is +1.98 %.
01 February 2024 | 1 HUF = 20.14 PYG |
02 February 2024 | 1 HUF = 20.34 PYG |
03 February 2024 | 1 HUF = 20.43 PYG |
04 February 2024 | 1 HUF = 20.43 PYG |
05 February 2024 | 1 HUF = 20.32 PYG |
06 February 2024 | 1 HUF = 19.89 PYG |
07 February 2024 | 1 HUF = 19.89 PYG |
08 February 2024 | 1 HUF = 19.87 PYG |
09 February 2024 | 1 HUF = 19.90 PYG |
12 February 2024 | 1 HUF = 19.98 PYG |
13 February 2024 | 1 HUF = 19.95 PYG |
14 February 2024 | 1 HUF = 19.82 PYG |
15 February 2024 | 1 HUF = 19.75 PYG |
16 February 2024 | 1 HUF = 19.84 PYG |
17 February 2024 | 1 HUF = 20.22 PYG |
18 February 2024 | 1 HUF = 20.23 PYG |
19 February 2024 | 1 HUF = 19.92 PYG |
20 February 2024 | 1 HUF = 19.90 PYG |
21 February 2024 | 1 HUF = 20.05 PYG |
22 February 2024 | 1 HUF = 20.06 PYG |
23 February 2024 | 1 HUF = 20.03 PYG |
24 February 2024 | 1 HUF = 20.26 PYG |
25 February 2024 | 1 HUF = 20.27 PYG |
26 February 2024 | 1 HUF = 19.92 PYG |
27 February 2024 | 1 HUF = 19.95 PYG |
28 February 2024 | 1 HUF = 19.86 PYG |
29 February 2024 | 1 HUF = 19.74 PYG |