Hungarian forint haitian gourde history for February 2024. The highest quote for this month is 0.36961 (04/02/2024) and the lowest 0.37319 (03/02/2024). The difference between high and low is -0.97.
HUF HTG average rate for February 2024 is 0.36573, the change between 01/02/2024 and 29/02/2024 is +1.29 %.
01 February 2024 | 1 HUF = 0.3677 HTG |
02 February 2024 | 1 HUF = 0.3711 HTG |
03 February 2024 | 1 HUF = 0.3696 HTG |
04 February 2024 | 1 HUF = 0.3696 HTG |
05 February 2024 | 1 HUF = 0.3706 HTG |
06 February 2024 | 1 HUF = 0.3637 HTG |
07 February 2024 | 1 HUF = 0.3643 HTG |
08 February 2024 | 1 HUF = 0.3630 HTG |
09 February 2024 | 1 HUF = 0.3629 HTG |
12 February 2024 | 1 HUF = 0.3646 HTG |
13 February 2024 | 1 HUF = 0.3642 HTG |
14 February 2024 | 1 HUF = 0.3620 HTG |
15 February 2024 | 1 HUF = 0.3614 HTG |
16 February 2024 | 1 HUF = 0.3622 HTG |
17 February 2024 | 1 HUF = 0.3648 HTG |
18 February 2024 | 1 HUF = 0.3650 HTG |
19 February 2024 | 1 HUF = 0.3638 HTG |
20 February 2024 | 1 HUF = 0.3642 HTG |
21 February 2024 | 1 HUF = 0.3665 HTG |
22 February 2024 | 1 HUF = 0.3679 HTG |
23 February 2024 | 1 HUF = 0.3680 HTG |
24 February 2024 | 1 HUF = 0.3676 HTG |
25 February 2024 | 1 HUF = 0.3677 HTG |
26 February 2024 | 1 HUF = 0.3664 HTG |
27 February 2024 | 1 HUF = 0.3675 HTG |
28 February 2024 | 1 HUF = 0.3657 HTG |
29 February 2024 | 1 HUF = 0.3629 HTG |