Hungarian forint haitian gourde history for December 2023. The highest quote for this month is 0.37935 (29/12/2023) and the lowest 0.38146 (25/12/2023). The difference between high and low is -0.56.
HUF HTG average rate for December 2023 is 0.37551, the change between 01/12/2023 and 31/12/2023 is -1.01 %.
01 December 2023 | 1 HUF = 0.3770 HTG |
02 December 2023 | 1 HUF = 0.3766 HTG |
03 December 2023 | 1 HUF = 0.3766 HTG |
04 December 2023 | 1 HUF = 0.3784 HTG |
05 December 2023 | 1 HUF = 0.3752 HTG |
06 December 2023 | 1 HUF = 0.3735 HTG |
07 December 2023 | 1 HUF = 0.3729 HTG |
08 December 2023 | 1 HUF = 0.3720 HTG |
10 December 2023 | 1 HUF = 0.3671 HTG |
11 December 2023 | 1 HUF = 0.3728 HTG |
12 December 2023 | 1 HUF = 0.3690 HTG |
13 December 2023 | 1 HUF = 0.3710 HTG |
14 December 2023 | 1 HUF = 0.3772 HTG |
15 December 2023 | 1 HUF = 0.3804 HTG |
16 December 2023 | 1 HUF = 0.3733 HTG |
17 December 2023 | 1 HUF = 0.3733 HTG |
18 December 2023 | 1 HUF = 0.3764 HTG |
19 December 2023 | 1 HUF = 0.3726 HTG |
20 December 2023 | 1 HUF = 0.3743 HTG |
21 December 2023 | 1 HUF = 0.3741 HTG |
22 December 2023 | 1 HUF = 0.3773 HTG |
23 December 2023 | 1 HUF = 0.3761 HTG |
24 December 2023 | 1 HUF = 0.3760 HTG |
25 December 2023 | 1 HUF = 0.3801 HTG |
26 December 2023 | 1 HUF = 0.3791 HTG |
27 December 2023 | 1 HUF = 0.3801 HTG |
28 December 2023 | 1 HUF = 0.3811 HTG |
29 December 2023 | 1 HUF = 0.3808 HTG |