Hungarian forint colombian peso history for January 2024. The highest quote for this month is 11.42 (10/01/2024) and the lowest 11.435 (10/01/2024). The difference between high and low is -0.13.
HUF COP average rate for January 2024 is 11.17881, the change between 01/01/2024 and 31/01/2024 is +0.71 %.
01 January 2024 | 1 HUF = 11.08 COP |
02 January 2024 | 1 HUF = 11.21 COP |
03 January 2024 | 1 HUF = 11.15 COP |
04 January 2024 | 1 HUF = 11.20 COP |
05 January 2024 | 1 HUF = 11.35 COP |
06 January 2024 | 1 HUF = 11.26 COP |
07 January 2024 | 1 HUF = 11.26 COP |
08 January 2024 | 1 HUF = 11.23 COP |
09 January 2024 | 1 HUF = 11.26 COP |
10 January 2024 | 1 HUF = 11.37 COP |
11 January 2024 | 1 HUF = 11.42 COP |
12 January 2024 | 1 HUF = 11.35 COP |
14 January 2024 | 1 HUF = 11.31 COP |
15 January 2024 | 1 HUF = 11.17 COP |
16 January 2024 | 1 HUF = 11.30 COP |
17 January 2024 | 1 HUF = 11.33 COP |
18 January 2024 | 1 HUF = 11.33 COP |
19 January 2024 | 1 HUF = 11.15 COP |
22 January 2024 | 1 HUF = 11.04 COP |
23 January 2024 | 1 HUF = 11.07 COP |
24 January 2024 | 1 HUF = 11.13 COP |
25 January 2024 | 1 HUF = 11.00 COP |
26 January 2024 | 1 HUF = 11.09 COP |
28 January 2024 | 1 HUF = 10.94 COP |
29 January 2024 | 1 HUF = 10.88 COP |
30 January 2024 | 1 HUF = 10.94 COP |
31 January 2024 | 1 HUF = 11.00 COP |