Hungarian forint colombian peso history for February 2024. The highest quote for this month is 11.071 (04/02/2024) and the lowest 11.072 (03/02/2024). The difference between high and low is -0.01.
HUF COP average rate for February 2024 is 10.92933, the change between 01/02/2024 and 29/02/2024 is +1.98 %.
01 February 2024 | 1 HUF = 11.03 COP |
02 February 2024 | 1 HUF = 11.04 COP |
03 February 2024 | 1 HUF = 11.07 COP |
04 February 2024 | 1 HUF = 11.07 COP |
05 February 2024 | 1 HUF = 10.90 COP |
06 February 2024 | 1 HUF = 11.02 COP |
07 February 2024 | 1 HUF = 11.00 COP |
08 February 2024 | 1 HUF = 10.98 COP |
09 February 2024 | 1 HUF = 10.94 COP |
12 February 2024 | 1 HUF = 10.87 COP |
13 February 2024 | 1 HUF = 10.90 COP |
14 February 2024 | 1 HUF = 10.86 COP |
15 February 2024 | 1 HUF = 10.81 COP |
16 February 2024 | 1 HUF = 10.82 COP |
17 February 2024 | 1 HUF = 10.83 COP |
18 February 2024 | 1 HUF = 10.84 COP |
19 February 2024 | 1 HUF = 10.73 COP |
20 February 2024 | 1 HUF = 10.87 COP |
21 February 2024 | 1 HUF = 10.93 COP |
22 February 2024 | 1 HUF = 10.97 COP |
23 February 2024 | 1 HUF = 10.98 COP |
24 February 2024 | 1 HUF = 11.04 COP |
25 February 2024 | 1 HUF = 11.05 COP |
26 February 2024 | 1 HUF = 10.80 COP |
27 February 2024 | 1 HUF = 11.04 COP |
28 February 2024 | 1 HUF = 10.90 COP |
29 February 2024 | 1 HUF = 10.81 COP |