Hungarian forint bitcoin history for January 2024. The highest quote for this month is 141.03 (11/01/2024) and the lowest 132.9 (11/01/2024). The difference between high and low is 5.76.
HUF BTC average rate for January 2024 is 123.22556, the change between 01/01/2024 and 31/01/2024 is +6.3 %.
01 January 2024 | 1 HUF = 127.6 BTC |
02 January 2024 | 1 HUF = 129.8 BTC |
03 January 2024 | 1 HUF = 122.9 BTC |
04 January 2024 | 1 HUF = 127.0 BTC |
05 January 2024 | 1 HUF = 127.7 BTC |
06 January 2024 | 1 HUF = 127.4 BTC |
07 January 2024 | 1 HUF = 127.3 BTC |
08 January 2024 | 1 HUF = 136.1 BTC |
09 January 2024 | 1 HUF = 133.8 BTC |
10 January 2024 | 1 HUF = 134.6 BTC |
11 January 2024 | 1 HUF = 134.6 BTC |
12 January 2024 | 1 HUF = 124.2 BTC |
14 January 2024 | 1 HUF = 120.8 BTC |
15 January 2024 | 1 HUF = 122.8 BTC |
16 January 2024 | 1 HUF = 124.7 BTC |
17 January 2024 | 1 HUF = 122.6 BTC |
18 January 2024 | 1 HUF = 118.2 BTC |
19 January 2024 | 1 HUF = 118.4 BTC |
22 January 2024 | 1 HUF = 112.7 BTC |
23 January 2024 | 1 HUF = 113.1 BTC |
24 January 2024 | 1 HUF = 112.7 BTC |
25 January 2024 | 1 HUF = 112.3 BTC |
26 January 2024 | 1 HUF = 117.8 BTC |
28 January 2024 | 1 HUF = 117.8 BTC |
29 January 2024 | 1 HUF = 121.0 BTC |
30 January 2024 | 1 HUF = 119.7 BTC |
31 January 2024 | 1 HUF = 119.6 BTC |