Hungarian forint bitcoin history for December 2023. The highest quote for this month is 127.51 (22/12/2023) and the lowest 126.02 (22/12/2023). The difference between high and low is 1.17.
HUF BTC average rate for December 2023 is 121.77464, the change between 01/12/2023 and 31/12/2023 is -9.8 %.
01 December 2023 | 1 HUF = 110.9 BTC |
02 December 2023 | 1 HUF = 113.5 BTC |
03 December 2023 | 1 HUF = 114.9 BTC |
04 December 2023 | 1 HUF = 120.8 BTC |
05 December 2023 | 1 HUF = 125.9 BTC |
06 December 2023 | 1 HUF = 124.4 BTC |
07 December 2023 | 1 HUF = 122.8 BTC |
08 December 2023 | 1 HUF = 125.0 BTC |
10 December 2023 | 1 HUF = 123.7 BTC |
11 December 2023 | 1 HUF = 116.9 BTC |
12 December 2023 | 1 HUF = 116.5 BTC |
13 December 2023 | 1 HUF = 121.3 BTC |
14 December 2023 | 1 HUF = 123.6 BTC |
15 December 2023 | 1 HUF = 121.5 BTC |
16 December 2023 | 1 HUF = 120.4 BTC |
17 December 2023 | 1 HUF = 117.9 BTC |
18 December 2023 | 1 HUF = 121.6 BTC |
19 December 2023 | 1 HUF = 120.1 BTC |
20 December 2023 | 1 HUF = 124.7 BTC |
21 December 2023 | 1 HUF = 125.1 BTC |
22 December 2023 | 1 HUF = 126.7 BTC |
23 December 2023 | 1 HUF = 126.5 BTC |
24 December 2023 | 1 HUF = 124.4 BTC |
25 December 2023 | 1 HUF = 126.3 BTC |
26 December 2023 | 1 HUF = 122.8 BTC |
27 December 2023 | 1 HUF = 125.7 BTC |
28 December 2023 | 1 HUF = 124.0 BTC |
29 December 2023 | 1 HUF = 121.8 BTC |