Hong Kong dollar tongan paʻanga history for December 2023. The highest quote for this month is 0.30341 (12/12/2023) and the lowest 0.30048 (16/12/2023). The difference between high and low is 0.97.
HKD TOP average rate for December 2023 is 0.2998, the change between 01/12/2023 and 31/12/2023 is +1.13 %.
01 December 2023 | 1 HKD = 0.2981 TOP |
02 December 2023 | 1 HKD = 0.2980 TOP |
03 December 2023 | 1 HKD = 0.2980 TOP |
04 December 2023 | 1 HKD = 0.2980 TOP |
05 December 2023 | 1 HKD = 0.2991 TOP |
06 December 2023 | 1 HKD = 0.2989 TOP |
07 December 2023 | 1 HKD = 0.3024 TOP |
08 December 2023 | 1 HKD = 0.3027 TOP |
10 December 2023 | 1 HKD = 0.2999 TOP |
11 December 2023 | 1 HKD = 0.3035 TOP |
12 December 2023 | 1 HKD = 0.3036 TOP |
13 December 2023 | 1 HKD = 0.3022 TOP |
14 December 2023 | 1 HKD = 0.3010 TOP |
15 December 2023 | 1 HKD = 0.3003 TOP |
16 December 2023 | 1 HKD = 0.3005 TOP |
17 December 2023 | 1 HKD = 0.3005 TOP |
18 December 2023 | 1 HKD = 0.3019 TOP |
19 December 2023 | 1 HKD = 0.2987 TOP |
20 December 2023 | 1 HKD = 0.3034 TOP |
21 December 2023 | 1 HKD = 0.2979 TOP |
22 December 2023 | 1 HKD = 0.2984 TOP |
23 December 2023 | 1 HKD = 0.2983 TOP |
24 December 2023 | 1 HKD = 0.2983 TOP |
26 December 2023 | 1 HKD = 0.2967 TOP |
27 December 2023 | 1 HKD = 0.3021 TOP |
28 December 2023 | 1 HKD = 0.3027 TOP |
29 December 2023 | 1 HKD = 0.2946 TOP |
30 December 2023 | 1 HKD = 0.2948 TOP |