Hong Kong dollar tongan paʻanga history for February 2024. The highest quote for this month is 0.30413 (28/02/2024) and the lowest 0.30097 (06/02/2024). The difference between high and low is 1.04.
HKD TOP average rate for February 2024 is 0.30013, the change between 01/02/2024 and 29/02/2024 is +0.53 %.
01 February 2024 | 1 HKD = 0.3020 TOP |
02 February 2024 | 1 HKD = 0.3006 TOP |
03 February 2024 | 1 HKD = 0.3006 TOP |
04 February 2024 | 1 HKD = 0.3006 TOP |
05 February 2024 | 1 HKD = 0.3019 TOP |
06 February 2024 | 1 HKD = 0.3027 TOP |
07 February 2024 | 1 HKD = 0.3041 TOP |
08 February 2024 | 1 HKD = 0.3018 TOP |
09 February 2024 | 1 HKD = 0.2968 TOP |
12 February 2024 | 1 HKD = 0.2989 TOP |
13 February 2024 | 1 HKD = 0.2988 TOP |
14 February 2024 | 1 HKD = 0.3002 TOP |
15 February 2024 | 1 HKD = 0.2998 TOP |
16 February 2024 | 1 HKD = 0.2991 TOP |
17 February 2024 | 1 HKD = 0.2990 TOP |
18 February 2024 | 1 HKD = 0.2991 TOP |
19 February 2024 | 1 HKD = 0.2991 TOP |
20 February 2024 | 1 HKD = 0.2970 TOP |
21 February 2024 | 1 HKD = 0.2984 TOP |
22 February 2024 | 1 HKD = 0.3003 TOP |
23 February 2024 | 1 HKD = 0.3000 TOP |
24 February 2024 | 1 HKD = 0.3000 TOP |
25 February 2024 | 1 HKD = 0.3000 TOP |
26 February 2024 | 1 HKD = 0.3014 TOP |
27 February 2024 | 1 HKD = 0.3028 TOP |
28 February 2024 | 1 HKD = 0.2982 TOP |
29 February 2024 | 1 HKD = 0.3004 TOP |