Hong Kong dollar singapore dollar history for October 2023. The highest quote for this month is 0.17567 (03/10/2023) and the lowest 0.17536 (21/10/2023). The difference between high and low is 0.18.
HKD SGD average rate for October 2023 is 0.1749, the change between 01/10/2023 and 31/10/2023 is -0.03 %.
01 October 2023 | 1 HKD = 0.1745 SGD |
02 October 2023 | 1 HKD = 0.1745 SGD |
03 October 2023 | 1 HKD = 0.1754 SGD |
04 October 2023 | 1 HKD = 0.1754 SGD |
05 October 2023 | 1 HKD = 0.1752 SGD |
06 October 2023 | 1 HKD = 0.1746 SGD |
07 October 2023 | 1 HKD = 0.1743 SGD |
08 October 2023 | 1 HKD = 0.1743 SGD |
09 October 2023 | 1 HKD = 0.1744 SGD |
10 October 2023 | 1 HKD = 0.1742 SGD |
11 October 2023 | 1 HKD = 0.1743 SGD |
12 October 2023 | 1 HKD = 0.1743 SGD |
13 October 2023 | 1 HKD = 0.1750 SGD |
16 October 2023 | 1 HKD = 0.1750 SGD |
17 October 2023 | 1 HKD = 0.1751 SGD |
18 October 2023 | 1 HKD = 0.1749 SGD |
19 October 2023 | 1 HKD = 0.1754 SGD |
20 October 2023 | 1 HKD = 0.1754 SGD |
21 October 2023 | 1 HKD = 0.1754 SGD |
22 October 2023 | 1 HKD = 0.1754 SGD |
23 October 2023 | 1 HKD = 0.1754 SGD |
24 October 2023 | 1 HKD = 0.1747 SGD |
25 October 2023 | 1 HKD = 0.1749 SGD |
26 October 2023 | 1 HKD = 0.1755 SGD |
27 October 2023 | 1 HKD = 0.1750 SGD |
28 October 2023 | 1 HKD = 0.1752 SGD |
29 October 2023 | 1 HKD = 0.1752 SGD |
30 October 2023 | 1 HKD = 0.1752 SGD |
31 October 2023 | 1 HKD = 0.1745 SGD |