Hong Kong dollar singapore dollar history for November 2023. The highest quote for this month is 0.17533 (01/11/2023) and the lowest 0.17486 (01/11/2023). The difference between high and low is 0.27.
HKD SGD average rate for November 2023 is 0.17281, the change between 01/11/2023 and 30/11/2023 is +2.42 %.
01 November 2023 | 1 HKD = 0.1750 SGD |
02 November 2023 | 1 HKD = 0.1747 SGD |
03 November 2023 | 1 HKD = 0.1744 SGD |
06 November 2023 | 1 HKD = 0.1730 SGD |
07 November 2023 | 1 HKD = 0.1727 SGD |
08 November 2023 | 1 HKD = 0.1732 SGD |
09 November 2023 | 1 HKD = 0.1735 SGD |
10 November 2023 | 1 HKD = 0.1742 SGD |
11 November 2023 | 1 HKD = 0.1742 SGD |
12 November 2023 | 1 HKD = 0.1741 SGD |
13 November 2023 | 1 HKD = 0.1741 SGD |
14 November 2023 | 1 HKD = 0.1740 SGD |
15 November 2023 | 1 HKD = 0.1729 SGD |
16 November 2023 | 1 HKD = 0.1729 SGD |
17 November 2023 | 1 HKD = 0.1727 SGD |
18 November 2023 | 1 HKD = 0.1723 SGD |
19 November 2023 | 1 HKD = 0.1723 SGD |
20 November 2023 | 1 HKD = 0.1724 SGD |
21 November 2023 | 1 HKD = 0.1717 SGD |
22 November 2023 | 1 HKD = 0.1716 SGD |
23 November 2023 | 1 HKD = 0.1721 SGD |
24 November 2023 | 1 HKD = 0.1719 SGD |
25 November 2023 | 1 HKD = 0.1719 SGD |
26 November 2023 | 1 HKD = 0.1720 SGD |
27 November 2023 | 1 HKD = 0.1720 SGD |
28 November 2023 | 1 HKD = 0.1716 SGD |
29 November 2023 | 1 HKD = 0.1707 SGD |
30 November 2023 | 1 HKD = 0.1707 SGD |