Honduran lempira ugandan shilling history for October 2023. The highest quote for this month is 154.5 (31/10/2023) and the lowest 153.99 (31/10/2023). The difference between high and low is 0.33.
HNL UGX average rate for October 2023 is 151.95407, the change between 01/10/2023 and 31/10/2023 is +0.62 %.
01 October 2023 | 1 HNL = 152.4 UGX |
02 October 2023 | 1 HNL = 153.7 UGX |
03 October 2023 | 1 HNL = 151.2 UGX |
04 October 2023 | 1 HNL = 150.7 UGX |
05 October 2023 | 1 HNL = 150.4 UGX |
06 October 2023 | 1 HNL = 150.4 UGX |
07 October 2023 | 1 HNL = 152.4 UGX |
09 October 2023 | 1 HNL = 153.1 UGX |
10 October 2023 | 1 HNL = 153.1 UGX |
11 October 2023 | 1 HNL = 151.0 UGX |
12 October 2023 | 1 HNL = 151.2 UGX |
13 October 2023 | 1 HNL = 151.5 UGX |
16 October 2023 | 1 HNL = 153.2 UGX |
17 October 2023 | 1 HNL = 151.1 UGX |
18 October 2023 | 1 HNL = 150.9 UGX |
19 October 2023 | 1 HNL = 153.7 UGX |
20 October 2023 | 1 HNL = 151.3 UGX |
21 October 2023 | 1 HNL = 152.2 UGX |
22 October 2023 | 1 HNL = 152.2 UGX |
23 October 2023 | 1 HNL = 153.3 UGX |
24 October 2023 | 1 HNL = 151.2 UGX |
25 October 2023 | 1 HNL = 151.5 UGX |
26 October 2023 | 1 HNL = 151.7 UGX |
27 October 2023 | 1 HNL = 151.8 UGX |
29 October 2023 | 1 HNL = 152.2 UGX |
30 October 2023 | 1 HNL = 154.0 UGX |
31 October 2023 | 1 HNL = 151.5 UGX |