Honduran lempira ugandan shilling history for February 2024. The highest quote for this month is 161.18 (26/02/2024) and the lowest 161.36 (26/02/2024). The difference between high and low is -0.11.
HNL UGX average rate for February 2024 is 156.51778, the change between 01/02/2024 and 29/02/2024 is -4.67 %.
01 February 2024 | 1 HNL = 153.7 UGX |
02 February 2024 | 1 HNL = 154.0 UGX |
03 February 2024 | 1 HNL = 154.5 UGX |
04 February 2024 | 1 HNL = 154.5 UGX |
05 February 2024 | 1 HNL = 156.0 UGX |
06 February 2024 | 1 HNL = 156.2 UGX |
07 February 2024 | 1 HNL = 154.3 UGX |
08 February 2024 | 1 HNL = 154.3 UGX |
09 February 2024 | 1 HNL = 154.8 UGX |
12 February 2024 | 1 HNL = 157.6 UGX |
13 February 2024 | 1 HNL = 155.2 UGX |
14 February 2024 | 1 HNL = 155.9 UGX |
15 February 2024 | 1 HNL = 156.2 UGX |
16 February 2024 | 1 HNL = 156.1 UGX |
17 February 2024 | 1 HNL = 156.9 UGX |
18 February 2024 | 1 HNL = 156.9 UGX |
19 February 2024 | 1 HNL = 158.2 UGX |
20 February 2024 | 1 HNL = 158.4 UGX |
21 February 2024 | 1 HNL = 156.7 UGX |
22 February 2024 | 1 HNL = 156.6 UGX |
23 February 2024 | 1 HNL = 156.3 UGX |
24 February 2024 | 1 HNL = 156.9 UGX |
25 February 2024 | 1 HNL = 156.9 UGX |
26 February 2024 | 1 HNL = 160.7 UGX |
27 February 2024 | 1 HNL = 158.9 UGX |
28 February 2024 | 1 HNL = 158.6 UGX |
29 February 2024 | 1 HNL = 160.9 UGX |