Honduran lempira russian ruble history for October 2023. The highest quote for this month is 4.2597 (09/10/2023) and the lowest 4.1183 (11/10/2023). The difference between high and low is 3.32.
HNL RUB average rate for October 2023 is 3.96801, the change between 01/10/2023 and 31/10/2023 is +4.05 %.
| 01 October 2023 | 1 HNL = 3.920 RUB |
| 02 October 2023 | 1 HNL = 4.041 RUB |
| 03 October 2023 | 1 HNL = 4.020 RUB |
| 04 October 2023 | 1 HNL = 4.113 RUB |
| 05 October 2023 | 1 HNL = 4.052 RUB |
| 06 October 2023 | 1 HNL = 4.079 RUB |
| 07 October 2023 | 1 HNL = 4.085 RUB |
| 09 October 2023 | 1 HNL = 4.193 RUB |
| 10 October 2023 | 1 HNL = 4.103 RUB |
| 11 October 2023 | 1 HNL = 4.084 RUB |
| 12 October 2023 | 1 HNL = 3.982 RUB |
| 13 October 2023 | 1 HNL = 3.986 RUB |
| 16 October 2023 | 1 HNL = 4.035 RUB |
| 17 October 2023 | 1 HNL = 3.964 RUB |
| 18 October 2023 | 1 HNL = 3.995 RUB |
| 19 October 2023 | 1 HNL = 4.052 RUB |
| 20 October 2023 | 1 HNL = 3.915 RUB |
| 21 October 2023 | 1 HNL = 3.884 RUB |
| 22 October 2023 | 1 HNL = 3.884 RUB |
| 23 October 2023 | 1 HNL = 3.949 RUB |
| 24 October 2023 | 1 HNL = 3.851 RUB |
| 25 October 2023 | 1 HNL = 3.813 RUB |
| 26 October 2023 | 1 HNL = 3.832 RUB |
| 27 October 2023 | 1 HNL = 3.818 RUB |
| 29 October 2023 | 1 HNL = 3.832 RUB |
| 30 October 2023 | 1 HNL = 3.897 RUB |
| 31 October 2023 | 1 HNL = 3.761 RUB |