Honduran lempira russian ruble history for December 2023. The highest quote for this month is 3.8355 (22/12/2023) and the lowest 3.8043 (07/12/2023). The difference between high and low is 0.81.
HNL RUB average rate for December 2023 is 3.72303, the change between 01/12/2023 and 31/12/2023 is +2.8 %.
01 December 2023 | 1 HNL = 3.712 RUB |
02 December 2023 | 1 HNL = 3.702 RUB |
03 December 2023 | 1 HNL = 3.677 RUB |
04 December 2023 | 1 HNL = 3.763 RUB |
05 December 2023 | 1 HNL = 3.732 RUB |
06 December 2023 | 1 HNL = 3.681 RUB |
07 December 2023 | 1 HNL = 3.826 RUB |
08 December 2023 | 1 HNL = 3.767 RUB |
10 December 2023 | 1 HNL = 3.731 RUB |
11 December 2023 | 1 HNL = 3.800 RUB |
12 December 2023 | 1 HNL = 3.707 RUB |
13 December 2023 | 1 HNL = 3.730 RUB |
14 December 2023 | 1 HNL = 3.646 RUB |
15 December 2023 | 1 HNL = 3.654 RUB |
16 December 2023 | 1 HNL = 3.682 RUB |
17 December 2023 | 1 HNL = 3.674 RUB |
18 December 2023 | 1 HNL = 3.724 RUB |
19 December 2023 | 1 HNL = 3.739 RUB |
20 December 2023 | 1 HNL = 3.690 RUB |
21 December 2023 | 1 HNL = 3.668 RUB |
22 December 2023 | 1 HNL = 3.775 RUB |
23 December 2023 | 1 HNL = 3.749 RUB |
24 December 2023 | 1 HNL = 3.749 RUB |
25 December 2023 | 1 HNL = 3.799 RUB |
26 December 2023 | 1 HNL = 3.793 RUB |
27 December 2023 | 1 HNL = 3.731 RUB |
28 December 2023 | 1 HNL = 3.735 RUB |
29 December 2023 | 1 HNL = 3.608 RUB |