Honduran lempira malaysian ringgit history for January 2024. The highest quote for this month is 0.1955 (24/01/2024) and the lowest 0.19552 (31/01/2024). The difference between high and low is -0.01.
HNL MYR average rate for January 2024 is 0.19137, the change between 01/01/2024 and 31/01/2024 is -1.8 %.
01 January 2024 | 1 HNL = 0.1892 MYR |
02 January 2024 | 1 HNL = 0.1891 MYR |
03 January 2024 | 1 HNL = 0.1870 MYR |
04 January 2024 | 1 HNL = 0.1870 MYR |
05 January 2024 | 1 HNL = 0.1914 MYR |
06 January 2024 | 1 HNL = 0.1889 MYR |
07 January 2024 | 1 HNL = 0.1886 MYR |
08 January 2024 | 1 HNL = 0.1927 MYR |
09 January 2024 | 1 HNL = 0.1895 MYR |
10 January 2024 | 1 HNL = 0.1918 MYR |
11 January 2024 | 1 HNL = 0.1918 MYR |
12 January 2024 | 1 HNL = 0.1918 MYR |
14 January 2024 | 1 HNL = 0.1888 MYR |
15 January 2024 | 1 HNL = 0.1922 MYR |
16 January 2024 | 1 HNL = 0.1930 MYR |
17 January 2024 | 1 HNL = 0.1916 MYR |
18 January 2024 | 1 HNL = 0.1922 MYR |
19 January 2024 | 1 HNL = 0.1922 MYR |
22 January 2024 | 1 HNL = 0.1949 MYR |
23 January 2024 | 1 HNL = 0.1927 MYR |
24 January 2024 | 1 HNL = 0.1926 MYR |
25 January 2024 | 1 HNL = 0.1925 MYR |
26 January 2024 | 1 HNL = 0.1929 MYR |
28 January 2024 | 1 HNL = 0.1920 MYR |
29 January 2024 | 1 HNL = 0.1951 MYR |
30 January 2024 | 1 HNL = 0.1928 MYR |
31 January 2024 | 1 HNL = 0.1926 MYR |