Honduran lempira malaysian ringgit history for February 2024. The highest quote for this month is 0.19776 (22/02/2024) and the lowest 0.19801 (21/02/2024). The difference between high and low is -0.13.
HNL MYR average rate for February 2024 is 0.19451, the change between 01/02/2024 and 29/02/2024 is -2.2 %.
01 February 2024 | 1 HNL = 0.1929 MYR |
02 February 2024 | 1 HNL = 0.1927 MYR |
03 February 2024 | 1 HNL = 0.1915 MYR |
04 February 2024 | 1 HNL = 0.1915 MYR |
05 February 2024 | 1 HNL = 0.1930 MYR |
06 February 2024 | 1 HNL = 0.1959 MYR |
07 February 2024 | 1 HNL = 0.1942 MYR |
08 February 2024 | 1 HNL = 0.1942 MYR |
09 February 2024 | 1 HNL = 0.1944 MYR |
12 February 2024 | 1 HNL = 0.1969 MYR |
13 February 2024 | 1 HNL = 0.1936 MYR |
14 February 2024 | 1 HNL = 0.1942 MYR |
15 February 2024 | 1 HNL = 0.1951 MYR |
16 February 2024 | 1 HNL = 0.1949 MYR |
17 February 2024 | 1 HNL = 0.1940 MYR |
18 February 2024 | 1 HNL = 0.1940 MYR |
19 February 2024 | 1 HNL = 0.1973 MYR |
20 February 2024 | 1 HNL = 0.1976 MYR |
21 February 2024 | 1 HNL = 0.1956 MYR |
22 February 2024 | 1 HNL = 0.1948 MYR |
23 February 2024 | 1 HNL = 0.1937 MYR |
24 February 2024 | 1 HNL = 0.1938 MYR |
25 February 2024 | 1 HNL = 0.1938 MYR |
26 February 2024 | 1 HNL = 0.1972 MYR |
27 February 2024 | 1 HNL = 0.1941 MYR |
28 February 2024 | 1 HNL = 0.1941 MYR |
29 February 2024 | 1 HNL = 0.1971 MYR |