Honduran lempira hungarian forint history for January 2024. The highest quote for this month is 14.882 (29/01/2024) and the lowest 14.758 (29/01/2024). The difference between high and low is 0.83.
HNL HUF average rate for January 2024 is 14.32237, the change between 01/01/2024 and 31/01/2024 is -1.8 %.
01 January 2024 | 1 HNL = 14.26 HUF |
02 January 2024 | 1 HNL = 14.26 HUF |
03 January 2024 | 1 HNL = 14.17 HUF |
04 January 2024 | 1 HNL = 14.14 HUF |
05 January 2024 | 1 HNL = 14.29 HUF |
06 January 2024 | 1 HNL = 14.02 HUF |
07 January 2024 | 1 HNL = 14.02 HUF |
08 January 2024 | 1 HNL = 14.29 HUF |
09 January 2024 | 1 HNL = 14.05 HUF |
10 January 2024 | 1 HNL = 14.31 HUF |
11 January 2024 | 1 HNL = 14.24 HUF |
12 January 2024 | 1 HNL = 14.25 HUF |
14 January 2024 | 1 HNL = 14.07 HUF |
15 January 2024 | 1 HNL = 14.33 HUF |
16 January 2024 | 1 HNL = 14.31 HUF |
17 January 2024 | 1 HNL = 14.39 HUF |
18 January 2024 | 1 HNL = 14.24 HUF |
19 January 2024 | 1 HNL = 14.33 HUF |
22 January 2024 | 1 HNL = 14.50 HUF |
23 January 2024 | 1 HNL = 14.38 HUF |
24 January 2024 | 1 HNL = 14.50 HUF |
25 January 2024 | 1 HNL = 14.49 HUF |
26 January 2024 | 1 HNL = 14.49 HUF |
28 January 2024 | 1 HNL = 14.49 HUF |
29 January 2024 | 1 HNL = 14.77 HUF |
30 January 2024 | 1 HNL = 14.62 HUF |
31 January 2024 | 1 HNL = 14.52 HUF |