Honduran lempira hungarian forint history for February 2024. The highest quote for this month is 15 (29/02/2024) and the lowest 14.93 (29/02/2024). The difference between high and low is 0.47.
HNL HUF average rate for February 2024 is 14.65622, the change between 01/02/2024 and 29/02/2024 is -3.61 %.
01 February 2024 | 1 HNL = 14.48 HUF |
02 February 2024 | 1 HNL = 14.35 HUF |
03 February 2024 | 1 HNL = 14.45 HUF |
04 February 2024 | 1 HNL = 14.45 HUF |
05 February 2024 | 1 HNL = 14.56 HUF |
06 February 2024 | 1 HNL = 14.84 HUF |
07 February 2024 | 1 HNL = 14.64 HUF |
08 February 2024 | 1 HNL = 14.70 HUF |
09 February 2024 | 1 HNL = 14.70 HUF |
12 February 2024 | 1 HNL = 14.81 HUF |
13 February 2024 | 1 HNL = 14.59 HUF |
14 February 2024 | 1 HNL = 14.73 HUF |
15 February 2024 | 1 HNL = 14.77 HUF |
16 February 2024 | 1 HNL = 14.73 HUF |
17 February 2024 | 1 HNL = 14.64 HUF |
18 February 2024 | 1 HNL = 14.64 HUF |
19 February 2024 | 1 HNL = 14.87 HUF |
20 February 2024 | 1 HNL = 14.89 HUF |
21 February 2024 | 1 HNL = 14.61 HUF |
22 February 2024 | 1 HNL = 14.54 HUF |
23 February 2024 | 1 HNL = 14.50 HUF |
24 February 2024 | 1 HNL = 14.57 HUF |
25 February 2024 | 1 HNL = 14.57 HUF |
26 February 2024 | 1 HNL = 14.84 HUF |
27 February 2024 | 1 HNL = 14.58 HUF |
28 February 2024 | 1 HNL = 14.69 HUF |
29 February 2024 | 1 HNL = 15.01 HUF |